币种690
上涨473
下跌209
24H 成交额$50.19亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3605 | $146.14万 | $3.10亿 | 2.52% |
| 153 |
GENIUSGenius
|
$0.3219 | $0.339 | $0.3082 | $138.62万 | $1.07亿 | 4.01% |
| 154 |
PHAPHALA
|
$0.0486 | $0.0503 | $0.0482 | $138.09万 | $4,206.75万 | -0.41% |
| 155 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $137.87万 | $894.80万 | 2.09% |
| 156 |
LITEBLITEB
|
$881.01 | $885.29 | $805.41 | $136.53万 | — | 6.99% |
| 157 |
MUBARAKMubarak
|
$0.05276 | $0.05342 | $0.05092 | $134.30万 | $5,181.11万 | 3.59% |
| 158 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01777 | $133.16万 | $751.27万 | 4.33% |
| 159 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $132.52万 | $1.79亿 | 1.45% |
| 160 |
DODODODO
|
$0.024 | $0.02552 | $0.02287 | $131.63万 | $2,504.51万 | -5.06% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
PROMProm
|
$5.554 | $5.73 | $5.31 | $130.11万 | $1.03亿 | 0.25% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 164 |
EDENOpenEden
|
$0.05449 | $0.05738 | $0.05375 | $125.69万 | $2,492.12万 | -3.90% |
| 165 |
SAHARASahara AI
|
$0.00808 | $0.00829 | $0.00759 | $125.12万 | $3,355.77万 | 4.53% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.6323 | $0.6382 | $0.6074 | $124.75万 | $4.10亿 | 3.18% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.31 | $771.88 | $765.29 | $121.96万 | $1,849.97万 | 0.51% |
| 168 |
FFFalcon Finance
|
$0.09624 | $0.10064 | $0.09567 | $121.25万 | $3.25亿 | -0.03% |
| 169 |
KMNOKamino
|
$0.03949 | $0.04226 | $0.03895 | $121.08万 | $2.37亿 | -5.77% |
| 170 |
MRNABModerna (bStocks Tokenized Sto
|
$205.21 | $208.84 | $180.12 | $120.79万 | $245.16万 | 4.56% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$159.71 | $162.68 | $158.00 | $120.42万 | $1,975.74万 | 0.13% |
| 172 |
0G0G
|
$0.2055 | $0.2098 | $0.194 | $118.30万 | $1.22亿 | 3.16% |
| 173 |
IOio.net
|
$0.1491 | $0.1527 | $0.1413 | $118.13万 | $6,252.92万 | 3.83% |
| 174 |
RLC云算宝
|
$0.5111 | $0.54 | $0.5035 | $116.30万 | $4,416.96万 | -1.50% |
| 175 |
NMRNumeraire
|
$10.08 | $10.21 | $9.57 | $114.31万 | $7,136.40万 | 5.00% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.65万 | $355.31万 | 3.82% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1924 | $112.99万 | $1.91亿 | 1.80% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
VET唯链
|
$0.00644 | $0.006521 | $0.0063 | $108.42万 | $5.52亿 | -0.11% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
SANDThe Sandbox
|
$0.04781 | $0.04863 | $0.04662 | $106.86万 | $1.40亿 | 0.11% |
| 183 |
ALTAltLayer
|
$0.00664 | $0.00675 | $0.00626 | $105.27万 | $4,883.23万 | 4.73% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.59 | $347.62 | $328.88 | $104.52万 | $1,857.66万 | 4.57% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $103.72万 | $2.17亿 | 2.14% |
| 186 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $103.49万 | $1,779.16万 | -1.22% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $103.34万 | $4,080.81万 | 2.45% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $98.66万 | $2,286.46万 | 5.96% |
| 191 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $97.88万 | $5,647.08万 | 3.18% |
| 192 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $97.27万 | $2.22亿 | 4.14% |
| 193 |
KITEKite
|
$0.1178 | $0.1212 | $0.112 | $96.85万 | $2.84亿 | 4.62% |
| 194 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $94.91万 | $2.29亿 | 2.62% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
CVXConvex Finance
|
$2.299 | $2.37 | $2.26 | $91.99万 | $2.15亿 | 0.26% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.50万 | $5.70亿 | 0.07% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$78.48 | $78.75 | $70.64 | $91.34万 | $771.56万 | 7.83% |
| 200 |
VELODROMEVELODROME
|
$0.03059 | $0.03117 | $0.02903 | $90.54万 | — | 3.73% |
相关站点
共 40 个
Aster - BTC行情
Arbitrum - 币种排行
Plume - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 币种排行
比特币 - 加密货币行情
Zama - 比特币
Sui - 加密货币行情
Vana - 以太坊ETH价格
Quant - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Solana - BTC行情
Solana - 比特币行情
Solana - 比特币行情
Synapse - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 数字货币市值
EUR - 比特币行情
Lorenzo - 币种排行
NFP - BTC行情
Vana - 币种排行
Zama - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 比特币
Ether.fi - 加密货币行情
Uniswap - BTC行情
Caldera - 币种排行
USD1 - 数字货币市值