24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02454
24H 成交量$165.66万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,522.70万 | $4.87亿 | -7.55% |
| 334 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 110 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.43 | $70.74 | $64.25 | $467.13万 | $1,267.43万 | -6.13% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.31 | $436.19 | $415.53 | $96.97万 | $952.84万 | -1.94% |
| 599 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $20.48万 | $1,716.54万 | -3.76% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
| 340 |
EGLDMultiversX
|
$3.186 | $3.58 | $3.04 | $73.72万 | $1.11亿 | -4.70% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.51万 | $97.96亿 | -0.09% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2514 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.15% |
| 522 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $32.52万 | $853.20万 | -8.10% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
| 352 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.39万 | — | -6.24% |
相关站点
共 40 个
Katana - 比特币
比特现金 - 加密货币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
Pendle - 币种排行
Quant - 比特币
Sei - 币种排行
Avalanche - BTC行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Curve DAO - BTC行情
Injective - 数字货币市值
Nillion - 比特币
Initia - 数字货币市值
PAX Gold - 比特币
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 比特币
Hyperliquid - 加密货币行情
Pyth Network - 比特币行情
Celo - 币种排行
World Liberty - 比特币
POL - 比特币
Particle - 比特币行情
Plume - 币种排行
First Digital - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - BTC行情
Sei - 加密货币行情
Celo - 币种排行
NEAR Protocol - 数字货币市值
PancakeSwap - 数字货币市值
Katana - 加密货币行情
Plume - BTC行情
Plasma - BTC行情