24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3786
24H 成交量$231.47万
流通市值$3.14亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 248 |
AWEAWE Network
|
$0.06984 | $0.07134 | $0.06684 | $76.52万 | $1.36亿 | 1.99% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.96 | $440.83 | $426.88 | $88.38万 | $952.84万 | -1.86% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 152 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $170.37万 | $11.31亿 | 0.33% |
| 381 |
EGLDMultiversX
|
$3.451 | $3.58 | $3.33 | $39.94万 | $1.11亿 | 1.35% |
| 307 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $56.94万 | $871.60万 | -2.53% |
| 449 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $30.98万 | $97.96亿 | 0.17% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.00万 | $1,227.17万 | -2.08% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 11 |
XRPXRP (瑞波币)
|
$1.2836 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.27% |
| 630 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.56万 | $853.20万 | -1.79% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,348.60万 | $314.71亿 | 0.46% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.78万 | — | -1.08% |
相关站点
共 40 个
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
Blur - BTC行情
JasmyCoin - BTC行情
Artificial Inu - 数字货币市值
POL - 币种排行
Ripple USD - 加密货币行情
波场 - BTC行情
PAX Gold - 币种排行
LayerZero - 比特币行情
达世币 - BTC行情
Chainlink - 比特币
Huma Finance - 加密货币行情
比特现金 - 比特币行情
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - BTC行情
Solana - 币种排行
Uniswap - 加密货币行情
Katana - 数字货币市值
Celestia - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
Bonk - BTC行情
大零币 - 比特币
Avalanche - 数字货币市值
Ondo - 币种排行
Sei - 币种排行
Solana - 比特币行情
Plasma - 币种排行
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 比特币
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格