24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01842
24H 成交量$122.45万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 193 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $99.66万 | $1.33亿 | 4.96% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.29 | $441.14 | $434.45 | $35.98万 | $969.93万 | 0.35% |
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
| 120 |
JSTJUST
|
$0.14132 | $0.14165 | $0.13831 | $210.33万 | $11.29亿 | 1.55% |
| 559 |
EGLDMultiversX
|
$3.39 | $3.43 | $3.32 | $14.99万 | $1.04亿 | 1.80% |
| 181 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0542 | $116.82万 | $824.22万 | 9.01% |
| 150 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.85万 | $98.53亿 | -0.03% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3278 | $1.34 | $1.31 | $1.05亿 | $829.72亿 | 0.33% |
| 662 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $5.68万 | $842.16万 | 1.24% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3295 | $3,157.69万 | $314.33亿 | 0.15% |
| 566 |
1000SATS1000SATS
|
$0.00001013 | $0.0000103 | $0.00001001 | $14.44万 | — | 0.10% |
相关站点
共 40 个
Haedal - 比特币行情
艾达币 - BTC行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币行情
Internet - 比特币
United Stables - 比特币
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币行情
Plume - 比特币
Arbitrum - 加密货币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Internet - 比特币行情
MegaETH - 比特币行情
Official Trump - 加密货币行情
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 加密货币行情
USD.AI - 加密货币行情
Zama - 比特币
牛来 - 比特币
Midnight - 数字货币市值
Sui - BTC行情
Huma Finance - 币种排行
Plume - 加密货币行情
Tutorial - BTC行情
Aptos - BTC行情
Shiba Inu - 加密货币行情
Injective - 比特币行情
NFP - 比特币行情
EUR - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - 比特币行情