比特币BTC行情_以太坊ETH实时价格与市值排行-加密观测

币种690

上涨479

下跌202

24H 成交额$49.91亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$305.32万	$5,746.42万	-0.51%
102	AEROAerodrome Finance	$0.7033	$0.714	$0.6638	$295.38万	$5.80亿	4.69%
103	MARSCOINMarsCoin	$0.0697	$0.0709	$0.0646	$292.90万	$6,855.34万	6.90%
104	OPOptimism	$0.1137	$0.1138	$0.1093	$290.38万	$2.55亿	3.18%
105	NIGHTMidnight	$0.04261	$0.04263	$0.03873	$289.33万	$6.54亿	7.25%
106	AMDBAdvanced Micro Devices (bStock	$569.06	$569.62	$525.88	$284.97万	$1,259.97万	7.03%
107	JSTJUST	$0.13869	$0.13971	$0.13648	$269.45万	$11.03亿	-0.68%
108	AVAAVA (Travala)	$0.3609	$0.3849	$0.339	$269.03万	$2,629.81万	5.62%
109	POLPOL (ex-MATIC)	$0.09243	$0.0931	$0.08908	$262.48万	$9.69亿	2.56%
110	SEISei	$0.05341	$0.05361	$0.05115	$260.67万	$3.54亿	3.75%
111	BABYBabylon	$0.01466	$0.01506	$0.01367	$246.80万	$7,069.34万	5.70%
112	BEAMXBEAMX	$0.003339	$0.003456	$0.003206	$246.26万	—	0.48%
113	RAYRaydium	$1.7776	$1.82	$1.75	$241.78万	$4.80亿	-0.98%
114	CFGCentrifuge	$0.1111	$0.1138	$0.0994	$238.13万	$4,208.18万	9.78%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	ALGOAlgorand	$0.1041	$0.1047	$0.1019	$230.16万	$9.36亿	-0.10%
118	KATKatana	$0.00432	$0.00485	$0.00412	$229.38万	$1,422.29万	-6.49%
119	SENTSentient	$0.02206	$0.02332	$0.02078	$229.00万	$1.63亿	3.96%
120	EWYBiShares MSCI South Korea ETF (	$162.77	$162.99	$154.11	$223.05万	$1,002.43万	4.65%
121	ATOMCosmos Hub	$1.647	$1.65	$1.60	$206.77万	$8.71亿	1.79%
122	CRVCurve DAO	$0.3404	$0.3428	$0.3309	$206.08万	$5.31亿	1.52%
123	WWormhole	$0.0128	$0.01337	$0.01219	$202.04万	$8,801.14万	4.49%
124	PYTHPyth Network	$0.07322	$0.07444	$0.0715	$197.61万	$5.71亿	-0.11%
125	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$193.93万	$16.65亿	-0.57%
126	BONKBonk	$0.00000309	$0.00000311	$0.00000295	$191.10万	$2.68亿	2.66%
127	DRAMBRoundhill Memory ETF (bStocks	$52.29	$52.40	$48.80	$190.48万	$2,087.73万	6.39%
128	ETC以太经典	$7.67	$7.71	$7.46	$186.78万	$12.05亿	1.59%
129	RENDERRender	$1.705	$1.72	$1.66	$181.88万	$8.73亿	0.89%
130	ARArweave	$3.56	$3.57	$3.33	$176.40万	$2.25亿	5.54%
131	BAT注意力币	$0.1508	$0.152	$0.1427	$173.23万	$2.19亿	0.67%
132	SHIBShiba Inu	$0.00000495	$0.00000497	$0.00000479	$173.07万	$28.64亿	2.27%
133	AAPLBApple (bStocks Tokenized Stock	$346.96	$348.15	$342.60	$172.90万	$546.07万	0.90%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
135	CBRSBCerebras (bStocks Tokenized St	$120.18	$120.60	$106.99	$167.18万	$555.48万	10.58%
136	LSK应用链	$0.1684	$0.1737	$0.1573	$167.05万	$3,644.25万	6.18%
137	SOLVSolv Protocol	$0.00492	$0.00512	$0.00439	$164.32万	$2,670.37万	11.57%
138	AUCTIONBounce	$3.446	$3.78	$3.25	$163.60万	$2,483.83万	4.30%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	ZENHorizen	$5.934	$5.95	$5.66	$162.48万	$1.07亿	3.76%
141	LUMIALumia	$0.0847	$0.0881	$0.0803	$158.45万	$1,915.45万	4.83%
142	POLYXPolymesh	$0.033	$0.0335	$0.0316	$156.86万	$4,297.42万	0.92%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	MRVLBMarvell Technology (bStocks To	$246.76	$247.00	$229.92	$152.21万	$849.04万	5.62%
145	MORPHOMorpho	$2.221	$2.23	$2.12	$152.06万	$15.21亿	3.30%
146	PENDLEPendle	$2.002	$2.02	$1.92	$151.99万	$3.45亿	3.84%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	LDOLido DAO	$0.3759	$0.3797	$0.3605	$147.24万	$3.10亿	2.85%
150	QQQBQQQB	$724.22	$724.36	$709.76	$145.40万	—	1.54%