今日比特币BTC实时价格_加密观测_涨跌幅排行

币种695

上涨357

下跌325

24H 成交额$53.43亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

NFP $0.00181 -65.85% StarknetSTRK $0.04809 +2.82% Storj $0.0298 -7.17% Prom $5.679 +1.07% OMNI $3.88 -6.51% aelf $0.2272 +8.81%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
495	RADRadworks	$0.266	$0.27	$0.261	$21.57万	$1,567.81万	-0.38%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	0.00%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
522	ALABBALABB	$290.66	$301.24	$285.44	$18.64万	—	1.59%
26	HYPEHyperliquid	$81.2	$82.51	$79.55	$1,932.14万	$190.99亿	-0.26%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	CVXConvex Finance	$2.404	$2.46	$2.27	$105.53万	$2.19亿	3.53%
35	PUMPPump.fun	$0.004598	$0.004646	$0.004157	$1,541.99万	$19.37亿	5.80%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
73	DASH达世币	$53.73	$55.71	$52.69	$548.11万	$6.83亿	-3.47%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
546	WOOWOO	$0.01056	$0.01067	$0.01019	$16.64万	$1,953.36万	2.92%
428	CKBNervos Network	$0.001374	$0.001411	$0.001342	$30.79万	$6,759.77万	-1.15%
100	KATKatana	$0.00434	$0.00474	$0.00417	$283.00万	$1,465.77万	3.33%
82	AIArtificial Inu	$0.0199	$0.0199	$0.0194	$432.63万	$254.78万	1.02%
282	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.67万	$5,438.89万	0.73%
478	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.53万	$5,037.37万	0.33%
168	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.51	$139.82万	$5.24亿	2.78%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
673	REQRequest	$0.0518	$0.0524	$0.0512	$5.39万	$4,094.37万	0.00%
343	WALWalrus	$0.03426	$0.03472	$0.03293	$46.29万	$8,792.80万	-0.49%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.50万	$253.83万	4.39%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$882.81万	$1,394.01万	-6.24%
499	HEIHeima	$0.1051	$0.1061	$0.1026	$21.29万	$842.01万	0.19%
595	SIGNSign	$0.01064	$0.01067	$0.01037	$13.19万	$2,953.40万	1.14%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$495.15万	$34.82亿	2.05%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	ONGOntology Gas	$0.07497	$0.07594	$0.0725	$16.06万	$3,556.88万	0.08%
601	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.17%
683	GNOGnosis	$110.38	$112.67	$109.69	$3.53万	$2.90亿	-1.16%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.49%
310	ORCAOrca	$1.713	$1.71	$1.65	$53.87万	$1.02亿	3.07%
348	MANADecentraland	$0.0803	$0.0813	$0.0777	$44.11万	$1.54亿	1.77%
91	OPOptimism	$0.1144	$0.116	$0.1091	$358.10万	$2.54亿	2.14%
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
462	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.37万	$1.35亿	-1.46%
190	WBETHWBETH	$2622.39	$2,655.91	$2,577.40	$111.22万	—	0.45%
111	MRVLBMarvell Technology (bStocks To	$232.61	$253.64	$219.18	$240.65万	$879.54万	-4.50%
281	BICOBiconomy	$0.017	$0.01785	$0.01537	$61.95万	$1,586.12万	9.61%
677	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.75万	$1,924.85万	0.35%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$370.56万	$4,707.88万	5.50%
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
116	RENDERRender	$1.715	$1.74	$1.65	$226.97万	$8.67亿	0.65%
112	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$233.64万	$2,200.72万	4.90%