24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.119
24H 成交量$20.15万
流通市值$2,494.13万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.66 | $554.25万 | $4.87亿 | 0.99% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $68.23 | $355.55万 | $1,267.43万 | -2.07% |
| 272 |
AWEAWE Network
|
$0.06988 | $0.07134 | $0.06684 | $68.77万 | $1.36亿 | 2.28% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.09 | $441.14 | $426.88 | $87.45万 | $952.84万 | -0.70% |
| 602 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.44万 | $1,716.54万 | 1.65% |
| 147 |
JSTJUST
|
$0.1414 | $0.1416 | $0.13984 | $178.56万 | $11.31亿 | 0.22% |
| 400 |
EGLDMultiversX
|
$3.56 | $3.58 | $3.32 | $37.14万 | $1.11亿 | 6.11% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.85万 | $871.60万 | 5.91% |
| 477 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $27.86万 | $97.96亿 | -0.04% |
| 544 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,227.17万 | -0.79% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.59万 | $6,424.57万 | -1.50% |
| 10 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -0.08% |
| 652 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1026 | $8.98万 | $853.20万 | 1.33% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,794.70万 | $314.71亿 | 0.15% |
| 383 |
1000SATS1000SATS
|
$0.00001029 | $0.00001033 | $0.00000981 | $39.62万 | — | 1.88% |
相关站点
共 40 个
Sei - 比特币
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Particle - BTC行情
Pyth Network - BTC行情
Injective - 加密货币行情
Aave - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Katana - 加密货币行情
NFP - 比特币
艾达币 - BTC行情
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币行情
Polkadot - 加密货币行情
Initia - 数字货币市值
Initia - BTC行情
Solana - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
First Digital - 比特币
Solana - 比特币行情
Plasma - BTC行情
Sei - 加密货币行情
Artificial Inu - 比特币行情
Ether.fi - 比特币行情
USD1 - BTC行情
Tether Gold - 币种排行
艾达币 - BTC行情
United Stables - 比特币
莱特币 - 数字货币市值
Quant - 比特币
Blur - 比特币行情
Avalanche - 币种排行
United Stables - BTC行情
Hyperliquid - 加密货币行情
Pepe - 币种排行