Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.67

6.21% ≈ ￥354.222 ($3.14)

更新于 2026-10-29 01:05:02

24H 最高$53.68

24H 最低$50.03

今日开盘$50.53

24H 成交量$193.83万

流通市值$2,200.72万

24H 涨跌额($3.14)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$638.71万	$4.82亿	0.53%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
117	TQQQBProShares UltraPro QQQ (bStock	$71.71	$72.35	$70.76	$204.88万	$1,381.68万	1.03%
194	AWEAWE Network	$0.06826	$0.07096	$0.06479	$97.02万	$1.33亿	5.21%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
114	JSTJUST	$0.1411	$0.14165	$0.1377	$223.58万	$11.29亿	2.43%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.10万	$1.04亿	0.88%
219	ADXheyAura	$0.0563	$0.0589	$0.054	$82.37万	$824.22万	4.07%
145	USDSUSDS	$1.001	$1.00	$0.999	$153.61万	$98.53亿	0.00%
438	OGOG Fan Token	$2.539	$2.60	$2.53	$27.75万	$1,236.20万	-1.67%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.46%
7	XRPXRP (瑞波币)	$1.3145	$1.34	$1.31	$9,363.58万	$829.72亿	-0.51%
663	BELBella Protocol	$0.1057	$0.1069	$0.1046	$5.38万	$842.16万	0.86%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,137.78万	$314.33亿	0.64%
562	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.26万	—	-0.30%