今日比特币BTC实时价格_加密观测_涨跌幅排行

币种695

上涨429

下跌255

24H 成交额$51.61亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

NFP $0.00181 -65.85% StarknetSTRK $0.04764 +1.80% Storj $0.0298 -7.17% Prom $5.657 +0.61% OMNI $3.88 -6.51% aelf $0.2272 +8.81%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
513	SHAZBSHAZB	$28.41	$28.59	$25.37	$18.86万	—	10.37%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.38	$10.45	$8.81	$533.96万	$1,000.01万	14.95%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
205	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.08万	$4,357.74万	3.10%
393	KSTRBKSTRB	$18.66	$19.16	$18.52	$35.55万	—	0.65%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
280	TThreshold Network	$0.00477	$0.00486	$0.00463	$58.41万	$5,180.29万	0.21%
478	LINEALinea	$0.002533	$0.002533	$0.002456	$22.18万	$6,092.68万	1.73%
581	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.02万	$539.80万	0.00%
34	ADA艾达币	$0.2073	$0.2086	$0.2007	$1,446.18万	$76.20亿	0.93%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
559	KSMKusama	$3.83	$3.88	$3.66	$15.46万	$7,117.01万	0.53%
656	UVXYBUVXYB	$17.36	$18.06	$17.22	$6.15万	—	-3.07%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	ENSEthereum Name Service	$5.36	$5.36	$5.16	$75.10万	$2.25亿	3.48%
362	RARESuperRare	$0.01262	$0.01301	$0.01223	$39.76万	$1,019.16万	-1.64%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.49%
406	MIRAMira	$0.04479	$0.04594	$0.04401	$33.82万	$1,688.80万	-1.97%
316	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.67万	$4,811.90万	-3.16%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	FOGOFogo	$0.00312	$0.00335	$0.00304	$83.24万	$1,680.21万	-3.11%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.99万	—	-2.80%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
102	SEISei	$0.054	$0.054	$0.052	$252.96万	$3.56亿	2.18%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
320	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.82万	$1,824.80万	1.24%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
376	NEXONEXO	$0.804	$0.806	$0.787	$37.92万	$7.95亿	0.75%
101	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$253.89万	$16.64亿	-0.19%
194	DYDXdYdX	$0.11214	$0.11214	$0.10822	$100.77万	$9,375.17万	1.84%
571	TWTTrust Wallet	$0.4427	$0.4437	$0.4323	$14.55万	$1.81亿	1.30%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
650	COWCoW Protocol	$0.1284	$0.1285	$0.1248	$6.81万	$7,194.93万	1.42%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
336	AMZNBAmazon (bStocks Tokenized Stoc	$255.12	$255.51	$252.26	$47.04万	$369.51万	0.66%
309	AXSAxie Infinity	$0.973	$0.973	$0.942	$52.08万	$1.67亿	1.67%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
139	BAT注意力币	$0.1418	$0.1547	$0.1363	$168.88万	$2.05亿	-4.70%