24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0597
24H 成交量$49.13万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $594.02万 | $4.87亿 | -1.92% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $349.93万 | $1,375.28万 | -2.38% |
| 270 |
AWEAWE Network
|
$0.06958 | $0.07134 | $0.06684 | $69.96万 | $1.33亿 | 0.71% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.09 | $441.14 | $426.88 | $92.83万 | $960.52万 | -1.50% |
| 619 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $12.51万 | $1,707.37万 | -1.83% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.45万 | $11.28亿 | 1.17% |
| 483 |
EGLDMultiversX
|
$3.447 | $3.52 | $3.32 | $26.22万 | $1.07亿 | 2.04% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.66万 | $857.02万 | 2.11% |
| 398 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.04% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.98万 | $1,238.18万 | -4.57% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.00858 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.28% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.80% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.27万 | $857.77万 | -1.97% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,582.43万 | $312.78亿 | -0.18% |
| 470 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.13万 | — | -1.67% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Sei - 数字货币市值
Filecoin - BTC行情
Avalanche - 数字货币市值
Plume - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 比特币行情
USDC - 数字货币市值
Quant - 比特币
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Avalanche - 加密货币行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 比特币
Optimism - 比特币行情
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币