比特币BTC行情_以太坊ETH实时价格与市值排行-加密观测

币种690

上涨418

下跌259

24H 成交额$49.36亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.98亿	$710.01亿	-0.03%
2	BTC比特币	$80925.86	$8.13万	$7.95万	$10.63亿	$2,711.35万	1.02%
3	ETH以太坊	$2351.81	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.25%
4	ZEC大零币	$1312.22	$1,326.68	$1,212.49	$1.54亿	$219.71亿	6.57%
5	SOLSolana	$101.41	$101.88	$99.16	$1.33亿	$594.71亿	0.54%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3316	$1.33	$1.29	$9,422.34万	$835.25亿	2.18%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,322.30万	$59.72亿	4.18%
9	BNB币安币	$745.21	$754.29	$734.09	$8,134.14万	$985.17亿	0.38%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,734.99万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$102.26	$87.69	$4,703.18万	$8,605.12万	8.65%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,996.94万	$28.45亿	1.02%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,003.00万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1310.27	$1,317.05	$1,253.65	$2,952.89万	$9,755.93万	3.10%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,842.24万	$18.51亿	6.03%
16	HYPEHyperliquid	$81.4	$81.94	$77.17	$2,626.49万	$176.42亿	4.01%
17	SUISui	$0.9337	$0.9367	$0.9011	$2,495.37万	$38.03亿	1.83%
18	XAUTTether Gold	$4060.98	$4,065.27	$3,991.11	$2,394.67万	$32.82亿	1.34%
19	NILNillion	$0.09207	$0.13968	$0.0874	$2,369.61万	$4,753.53万	2.12%
20	DOGE狗币	$0.07909	$0.07922	$0.07666	$2,125.82万	$122.15亿	1.82%
21	WLDWorldcoin	$0.4399	$0.4474	$0.4249	$2,091.25万	$16.24亿	-0.75%
22	CRCLBCircle Internet Group (bStocks	$81.06	$81.88	$78.60	$2,030.70万	$1.55亿	0.82%
23	UNIUniswap	$7.092	$7.21	$6.94	$2,004.39万	$44.60亿	-0.73%
24	PUMPPump.fun	$0.00437	$0.004378	$0.004092	$1,968.72万	$19.73亿	2.27%
25	AAVEAave	$134	$136.25	$129.51	$1,960.55万	$20.46亿	-1.25%
26	QNTQuant	$199.39	$213.00	$196.53	$1,785.79万	$28.78亿	-1.91%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.00万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.37	$151.51	$146.91	$1,672.99万	$1.69亿	0.80%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,630.92万	$16.22亿	-0.01%
30	HAEDALHaedal Protocol	$0.0297	$0.03395	$0.02108	$1,568.88万	$416.28万	38.79%
31	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,407.09万	$3.02亿	0.07%
32	LINKChainlink	$11.586	$11.60	$11.23	$1,386.93万	$87.68亿	1.70%
33	SKHYBSK Hynix (bStocks Tokenized St	$149.43	$150.03	$144.21	$1,383.27万	$2,820.24万	2.81%
34	FETArtificial Superintelligence A	$0.1823	$0.1833	$0.1707	$1,339.57万	$4.17亿	4.29%
35	HUMAHuma Finance	$0.026	$0.02866	$0.02067	$1,219.40万	$4,674.17万	7.75%
36	DASH达世币	$55	$55.92	$53.34	$1,159.81万	$6.97亿	3.11%
37	ADA艾达币	$0.206	$0.2073	$0.2013	$1,029.00万	$77.16亿	-0.24%
38	BCH比特现金	$296.1	$297.40	$277.30	$1,028.47万	$57.80亿	5.45%
39	LTC莱特币	$57.19	$57.29	$55.72	$1,008.19万	$44.02亿	0.81%
40	TAOBittensor	$256	$256.50	$245.70	$985.30万	$29.26亿	1.95%
41	MUBMicron Technology (bStocks Tok	$942.28	$942.28	$906.06	$974.63万	$6,900.74万	3.11%
42	AVAXAvalanche	$8.965	$8.99	$8.66	$959.46万	$39.28亿	-0.05%
43	ERACaldera	$0.0798	$0.0942	$0.079	$942.64万	$1,463.54万	-6.01%
44	BANKLorenzo Protocol	$0.0316	$0.0336	$0.0255	$939.98万	$1,991.38万	22.01%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$932.27万	—	-0.02%
46	XLM恒星币	$0.1705	$0.1715	$0.1665	$926.20万	$59.54亿	0.89%
47	CELOCelo	$0.08174	$0.08426	$0.07676	$893.09万	$4,982.58万	3.46%
48	INJInjective	$7.966	$8.30	$7.69	$871.00万	$8.19亿	-1.07%
49	BMTBubblemaps	$0.02827	$0.03089	$0.02685	$870.49万	$2,230.86万	-4.40%
50	HBARHedera	$0.0761	$0.07759	$0.07532	$858.70万	$33.72亿	-1.54%