24H 最高$7.35
24H 最低$6.91
今日开盘$7.183
24H 成交量$2,522.20万
流通市值$45.41亿
24H 涨跌额(-$0.16)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $610.44万 | $4.87亿 | -2.56% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.04 | $73.59 | $68.75 | $346.29万 | $1,375.28万 | -2.41% |
| 288 |
AWEAWE Network
|
$0.06944 | $0.07134 | $0.06684 | $63.84万 | $1.33亿 | 0.89% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.28 | $441.14 | $426.88 | $90.93万 | $960.52万 | -1.59% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.74% |
| 138 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $196.53万 | $11.28亿 | 0.85% |
| 513 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.56万 | $1.07亿 | 0.71% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.93% |
| 410 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.56万 | $97.84亿 | -0.01% |
| 435 |
OGOG Fan Token
|
$2.476 | $2.59 | $2.48 | $30.80万 | $1,238.18万 | -4.07% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.93% |
| 656 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -3.20% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.08万 | $312.78亿 | -0.12% |
| 481 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $26.01万 | — | -2.16% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - 比特币
Chainlink - 加密货币行情
BFUSD - 比特币
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
Sui - BTC行情
Injective - 比特币
NFP - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
NFP - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
QQQB - 比特币
Zama - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - BTC行情
Solana - BTC行情
Blur - 数字货币市值
Internet - 数字货币市值
Aave - 数字货币市值
USDC - 比特币
Starknet - 加密货币行情
BFUSD - 比特币行情
Sui - 比特币
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Aptos - 币种排行
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
Ether.fi - BTC行情