24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0712
24H 成交量$61.75万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $570.34万 | $4.87亿 | -3.19% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $323.08万 | $1,267.43万 | -5.01% |
| 251 |
AWEAWE Network
|
$0.07003 | $0.07134 | $0.06684 | $76.13万 | $1.36亿 | 2.17% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 152 |
JSTJUST
|
$0.1418 | $0.1419 | $0.13984 | $169.99万 | $11.31亿 | 0.40% |
| 379 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $40.68万 | $1.11亿 | 1.21% |
| 293 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $61.32万 | $871.60万 | -1.53% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
| 540 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.92% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00845 | $0.00875 | $0.00841 | $8.34万 | $6,424.57万 | -2.87% |
| 11 |
XRPXRP (瑞波币)
|
$1.2846 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.33% |
| 630 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,388.43万 | $314.71亿 | 0.42% |
| 366 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.98% |
相关站点
共 40 个
Bubblemaps - 比特币
Starknet - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 比特币行情
Sui - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Celo - 加密货币行情
Uniswap - 比特币
Starknet - 比特币行情
LayerZero - BTC行情
Arbitrum - 比特币
Artificial - BTC行情
Polkadot - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - 币种排行
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Artificial Inu - 币种排行
JasmyCoin - 比特币
Pepe - 比特币行情
以太坊 - 数字货币市值
比特币 - 币种排行
Sui - 数字货币市值
Particle - 数字货币市值