24H 最高$0.000849
24H 最低$0.000798
今日开盘$0.000841
24H 成交量$24.99万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TRUMPOfficial Trump
|
$1.634 | $1.75 | $1.63 | $605.68万 | $4.87亿 | -6.42% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.98 | $72.73 | $66.97 | $323.70万 | $1,267.43万 | -7.82% |
| 249 |
AWEAWE Network
|
$0.06935 | $0.07134 | $0.06684 | $76.67万 | $1.36亿 | 0.92% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.37 | $440.82 | $425.97 | $96.62万 | $952.84万 | -3.28% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00991 | $0.0095 | $13.31万 | $1,716.54万 | -3.54% |
| 155 |
JSTJUST
|
$0.14162 | $0.1419 | $0.13984 | $165.86万 | $11.31亿 | 0.62% |
| 388 |
EGLDMultiversX
|
$3.401 | $3.58 | $3.33 | $39.71万 | $1.11亿 | -1.42% |
| 323 |
ADXheyAura
|
$0.0571 | $0.0612 | $0.057 | $53.03万 | $871.60万 | -2.06% |
| 441 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.09万 | $97.96亿 | -0.01% |
| 548 |
OGOG Fan Token
|
$2.475 | $2.57 | $2.46 | $20.08万 | $1,227.17万 | -3.51% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 654 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.63% |
| 11 |
XRPXRP (瑞波币)
|
$1.2711 | $1.34 | $1.27 | $1.18亿 | $829.08亿 | -4.99% |
| 644 |
BELBella Protocol
|
$0.1025 | $0.1082 | $0.1025 | $9.91万 | $853.20万 | -4.92% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,387.47万 | $314.71亿 | 0.49% |
| 364 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $44.34万 | — | -3.69% |
相关站点
共 40 个
Ethena - 数字货币市值
Quant - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - BTC行情
Aptos - 比特币
达世币 - 比特币
Official Trump - 比特币
Particle - 比特币行情
Gram - BTC行情
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
Initia - 币种排行
Ondo - 加密货币行情
EUR - BTC行情
Aave - BTC行情
比特币
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币
Celo - 币种排行
币安币 - 以太坊ETH价格
Particle - 比特币行情
瑞波币 - 比特币行情
Celestia - 比特币
NEAR Protocol - BTC行情
Pepe - 比特币行情
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Zama - BTC行情
Sei - 加密货币行情
Polkadot - 比特币行情
Aster - 加密货币行情
Celo - 比特币
Solana - 币种排行
USD.AI - 加密货币行情
艾达币 - 比特币