24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04885
24H 成交量$22.95万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $638.95万 | $4.82亿 | 0.77% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.85 | $210.63万 | $1,381.68万 | 1.07% |
| 193 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $98.46万 | $1.33亿 | 4.82% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.41 | $440.81 | $434.45 | $35.84万 | $969.93万 | 0.35% |
| 642 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $8.21万 | $1,689.27万 | -1.02% |
| 118 |
JSTJUST
|
$0.14127 | $0.14165 | $0.13831 | $208.79万 | $11.29亿 | 1.43% |
| 565 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.32 | $14.26万 | $1.04亿 | 1.05% |
| 182 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $113.50万 | $824.22万 | 10.29% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
| 465 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.36% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 658 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.93万 | $6,504.16万 | -0.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.34 | $1.31 | $1.02亿 | $829.72亿 | 0.10% |
| 662 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.42万 | $842.16万 | 0.48% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3298 | $0.3326 | $0.329 | $3,191.23万 | $314.33亿 | 0.21% |
| 567 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.14万 | — | -0.20% |
相关站点
共 40 个
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币
Shiba Inu - 加密货币行情
MegaETH - BTC行情
USD1 - 加密货币行情
Celestia - 币种排行
MyShell - BTC行情
Katana - BTC行情
Blur - 加密货币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币
Aster - 币种排行
Optimism - 币种排行
Ondo - 币种排行
Celestia - 币种排行
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - BTC行情
Worldcoin - 比特币
QQQB - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Filecoin - 加密货币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Arbitrum - BTC行情
Nillion - 比特币
Pump.fun - 币种排行
Artificial - 比特币行情