Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$39.7
-6.76%
≈ ￥262.02
(-$2.88)
更新于 2026-10-29 04:00:02
24H 最高$43.78
24H 最低$39.36
今日开盘$42.58
24H 成交量$435.43万
流通市值$419.55万
24H 涨跌额(-$2.88)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 195 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06485 | $100.69万 | $1.33亿 | 5.46% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.34 | $441.14 | $434.45 | $36.71万 | $969.93万 | 0.49% |
| 639 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00966 | $8.78万 | $1,689.27万 | 0.92% |
| 123 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13831 | $206.04万 | $11.29亿 | 1.66% |
| 549 |
EGLDMultiversX
|
$3.421 | $3.43 | $3.32 | $16.08万 | $1.04亿 | 3.07% |
| 177 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0542 | $123.03万 | $824.22万 | 8.27% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $150.36万 | $98.53亿 | 0.01% |
| 466 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.80万 | $1,236.20万 | -0.74% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.337 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | 0.97% |
| 645 |
BELBella Protocol
|
$0.1079 | $0.1079 | $0.1046 | $7.28万 | $842.16万 | 2.47% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3295 | $3,113.34万 | $314.33亿 | -0.15% |
| 572 |
1000SATS1000SATS
|
$0.00001027 | $0.0000103 | $0.00001001 | $14.45万 | — | 1.48% |
相关站点
共 40 个
比特现金 - BTC行情
Algorand - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Katana - 币种排行
Sui - 比特币行情
Shiba Inu - BTC行情
Avalanche - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Blur - 数字货币市值
Sui - BTC行情
Lorenzo - 币种排行
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
MyShell - BTC行情
Pump.fun - 加密货币行情
Filecoin - 比特币
Plume - BTC行情
比特币 - 加密货币行情
Gitcoin - 加密货币行情
EUR - 币种排行
QQQB - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - BTC行情
Katana - 比特币行情
Bubblemaps - BTC行情
Celo - 加密货币行情
Quant - 比特币
以太坊 - 比特币
Arbitrum - 数字货币市值
USDC - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格