24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.156
24H 成交量$23.60万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 197 |
AWEAWE Network
|
$0.06863 | $0.07096 | $0.06485 | $101.11万 | $1.33亿 | 5.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.78 | $441.14 | $434.45 | $36.64万 | $969.93万 | 0.66% |
| 631 |
ARPAARPA
|
$0.00989 | $0.00995 | $0.00966 | $9.70万 | $1,689.27万 | 1.02% |
| 124 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13831 | $206.59万 | $11.29亿 | 1.57% |
| 544 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.66万 | $1.04亿 | 3.88% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.83万 | $824.22万 | 7.17% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.04% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3362 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.86% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 2.57% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3298 | $0.3326 | $0.3295 | $3,023.88万 | $314.33亿 | -0.21% |
| 580 |
1000SATS1000SATS
|
$0.00001031 | $0.00001033 | $0.00001001 | $14.61万 | — | 1.98% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tokamak - BTC行情
Tutorial - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Algorand - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - BTC行情
Gram - 币种排行
QQQB - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - BTC行情
Solana - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币行情
Sui - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 币种排行
Caldera - 数字货币市值
Injective - BTC行情
Blur - 数字货币市值
Renzo - 数字货币市值
大零币 - BTC行情
Solana - 加密货币行情
Nillion - 数字货币市值
波场 - BTC行情
艾达币 - 币种排行
NFP - 比特币
Ethena - BTC行情
Internet - 比特币
Algorand - BTC行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格