24H 最高$40.64
24H 最低$37.18
今日开盘$40.48
24H 成交量$9.63万
流通市值—
24H 涨跌额(-$2.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $618.41万 | $4.87亿 | -3.25% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.65 | $73.59 | $68.75 | $341.22万 | $1,375.28万 | -3.30% |
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.23万 | $1.33亿 | 0.86% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.61 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.30% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -2.55% |
| 133 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $206.12万 | $11.28亿 | 0.28% |
| 525 |
EGLDMultiversX
|
$3.367 | $3.47 | $3.32 | $20.65万 | $1.07亿 | 0.06% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.19万 | $857.02万 | 1.92% |
| 420 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $32.98万 | $97.84亿 | -0.02% |
| 437 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.50% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.17% |
| 655 |
BELBella Protocol
|
$0.1027 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -3.21% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,629.95万 | $312.78亿 | -0.18% |
| 486 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.33万 | — | -2.65% |
相关站点
共 40 个
Initia - BTC行情
NEAR Protocol - 比特币
Caldera - 比特币行情
Celestia - 比特币行情
BFUSD - 加密货币行情
USDC - BTC行情
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
USDC - BTC行情
Ondo - 比特币
Aster - 币种排行
Arbitrum - 比特币
First Digital - 比特币行情
United Stables - 数字货币市值
Plasma - 比特币
Sui - 数字货币市值
MarsCoin - 比特币
LITEB - 比特币
Sui - BTC行情
Official Trump - 比特币
NEAR Protocol - 比特币行情
达世币 - BTC行情
Celestia - 比特币
Aptos - 比特币行情
Falcon Finance - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 数字货币市值
MyShell - BTC行情
Falcon Finance - BTC行情
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - BTC行情
艾达币 - 比特币
Blur - 比特币
Zama - 比特币行情
QQQB - 数字货币市值
Solana - 数字货币市值
Sui - 以太坊ETH价格