Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.19
3.08%
≈ ￥1222.25
($5.53)
更新于 2026-10-28 18:00:03
24H 最高$186.10
24H 最低$178.91
今日开盘$179.66
24H 成交量$38.53万
流通市值$278.12万
24H 涨跌额($5.53)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 225 |
AWEAWE Network
|
$0.06865 | $0.07096 | $0.06445 | $82.76万 | $1.26亿 | 5.62% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $423.70 | $29.43万 | $959.44万 | 3.13% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 2.18% |
| 108 |
JSTJUST
|
$0.13987 | $0.14096 | $0.13648 | $260.80万 | $11.03亿 | 1.97% |
| 552 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.77万 | $1.03亿 | 5.19% |
| 218 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.70万 | $782.76万 | 9.11% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $139.62万 | $99.49亿 | -0.04% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.3313 | $1.34 | $1.29 | $9,613.81万 | $835.25亿 | 2.66% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.85万 | $828.12万 | 3.10% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,106.55万 | $311.67亿 | 1.19% |
| 563 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.05万 | — | 3.74% |
相关站点
共 40 个
Gitcoin - 比特币行情
Gitcoin - 比特币
Artificial - 加密货币行情
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
Sui - 比特币
达世币 - 比特币
Arbitrum - 数字货币市值
Haedal - 比特币
Ethena - 以太坊ETH价格
Chainlink - 比特币
Starknet - 比特币行情
NFP - 币种排行
Polkadot - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币
Solana - 币种排行
Worldcoin - 币种排行
USDC - 币种排行
Aster - 数字货币市值
Avalanche - 比特币
达世币 - 以太坊ETH价格
Injective - 比特币行情
USD1 - 币种排行
RWUSD - 比特币
狗币 - 比特币
Aster - 比特币
Haedal - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 比特币
Aptos - 数字货币市值
艾达币 - 比特币行情
Vana - 币种排行
MegaETH - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Internet - 币种排行
币安币 - 加密货币行情