24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4156
24H 成交量$914.98万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 194 |
AWEAWE Network
|
$0.06826 | $0.07096 | $0.06479 | $97.02万 | $1.33亿 | 5.21% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 114 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1377 | $223.58万 | $11.29亿 | 2.43% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.10万 | $1.04亿 | 0.88% |
| 219 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.054 | $82.37万 | $824.22万 | 4.07% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.61万 | $98.53亿 | 0.00% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.75万 | $1,236.20万 | -1.67% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3145 | $1.34 | $1.31 | $9,363.58万 | $829.72亿 | -0.51% |
| 663 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.38万 | $842.16万 | 0.86% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,137.78万 | $314.33亿 | 0.64% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.26万 | — | -0.30% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Celestia - 比特币
EUR - 比特币行情
Aave - 数字货币市值
Arbitrum - BTC行情
Plasma - 币种排行
牛来 - 币种排行
大零币 - 比特币
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
牛来 - 加密货币行情
Optimism - 比特币
MarsCoin - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Plasma - 比特币行情
Haedal - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币行情
恒星币 - 数字货币市值
Quant - 比特币行情
First Digital - 比特币
Plasma - 比特币
Avalanche - 比特币行情
莱特币 - 比特币
波场 - 数字货币市值
First Digital - BTC行情
QQQB - 币种排行
Pepe - 数字货币市值
大零币 - 比特币行情
First Digital - BTC行情
First Digital - 加密货币行情
Polkadot - 币种排行
Caldera - 比特币