24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
| 224 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.0663 | $85.49万 | $1.33亿 | -0.67% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 129 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13941 | $224.47万 | $11.28亿 | 0.88% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.57万 | $857.02万 | 4.10% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 430 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.18万 | $1,238.18万 | -2.61% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.2958 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.48% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,827.90万 | $312.78亿 | -0.06% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
相关站点
共 40 个
Polkadot - 数字货币市值
RWUSD - BTC行情
Official Trump - 比特币
Artificial - 加密货币行情
Arbitrum - 币种排行
Injective - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 加密货币行情
Haedal - 加密货币行情
BFUSD - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
NFP - 数字货币市值
Filecoin - BTC行情
Sui - BTC行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
Midnight - 加密货币行情
Aave - 数字货币市值
Nillion - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Haedal - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 币种排行
Bubblemaps - 币种排行
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 比特币行情