NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.82
-1.37%
≈ ￥1391.41
(-$2.92)
更新于 2026-10-30 05:00:02
24H 最高$215.46
24H 最低$210.78
今日开盘$213.74
24H 成交量$1,278.26万
流通市值$4,442.76万
24H 涨跌额(-$2.92)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 287 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 265 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.06684 | $82.99万 | $1.36亿 | 0.51% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
| 149 |
JSTJUST
|
$0.14233 | $0.14249 | $0.13984 | $199.08万 | $11.31亿 | 1.07% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 331 |
ADXheyAura
|
$0.0556 | $0.0612 | $0.0538 | $57.79万 | $871.60万 | -4.63% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 497 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $30.79万 | $1,227.17万 | -6.11% |
| 630 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 10 |
XRPXRP (瑞波币)
|
$1.235 | $1.33 | $1.22 | $1.59亿 | $829.08亿 | -7.16% |
| 625 |
BELBella Protocol
|
$0.0984 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -8.30% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3291 | $0.3366 | $0.3289 | $3,237.08万 | $314.71亿 | -0.12% |
| 330 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000894 | $57.97万 | — | -9.38% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - 加密货币行情
PAX Gold - BTC行情
Aster - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币行情
Pump.fun - 比特币行情
Celo - BTC行情
Initia - 比特币行情
USD1 - 币种排行
LITEB - BTC行情
Artificial Inu - 加密货币行情
比特币 - 以太坊ETH价格
Pendle - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Shiba Inu - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币行情
BFUSD - 加密货币行情
Solana - 币种排行
大零币 - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - 比特币
Optimism - 比特币
Particle - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 比特币行情
Starknet - 数字货币市值
Bittensor - 比特币行情
Celestia - 加密货币行情
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - 比特币