Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$172.81
-0.13%
≈ ￥1140.55
(-$0.23)
更新于 2026-10-29 13:10:02
24H 最高$184.47
24H 最低$169.09
今日开盘$173.04
24H 成交量$492.14万
流通市值$1,557.82万
24H 涨跌额(-$0.23)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $654.99万 | $4.87亿 | -1.05% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.3 | $73.59 | $68.75 | $348.56万 | $1,375.28万 | -2.01% |
| 199 |
AWEAWE Network
|
$0.06783 | $0.07134 | $0.0663 | $101.69万 | $1.33亿 | -0.18% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.21 | $441.14 | $426.88 | $89.01万 | $960.52万 | -1.31% |
| 617 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 129 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13937 | $219.35万 | $11.28亿 | 1.07% |
| 518 |
EGLDMultiversX
|
$3.386 | $3.47 | $3.32 | $21.05万 | $1.07亿 | -0.18% |
| 205 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 5.08% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.00万 | $97.84亿 | -0.02% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $6.99万 | $6,497.87万 | -1.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.09% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.51% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,772.85万 | $312.78亿 | 0.06% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
相关站点
共 40 个
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 比特币
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 数字货币市值
Solana - 比特币
USDC - 数字货币市值
Aster - BTC行情
Celo - 币种排行
NFP - 比特币
Plume - 币种排行
Injective - 币种排行
Arbitrum - 比特币
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 币种排行
Official Trump - 数字货币市值
Chainlink - 币种排行
RWUSD - BTC行情
Aster - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - BTC行情
USDC - 以太坊ETH价格
Sui - 加密货币行情
Aptos - BTC行情
Bubblemaps - 数字货币市值
Internet - 比特币行情
MarsCoin - BTC行情
Shiba Inu - 比特币
Plume - 加密货币行情
Nillion - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 币种排行