24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1376
24H 成交量$24.87万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.23 | $342.05万 | $1,375.28万 | -2.76% |
| 275 |
AWEAWE Network
|
$0.06952 | $0.07134 | $0.06684 | $65.13万 | $1.33亿 | 2.09% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.84 | $441.14 | $426.88 | $92.90万 | $960.52万 | -1.48% |
| 601 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $14.18万 | $1,707.37万 | 0.00% |
| 138 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13984 | $191.26万 | $11.28亿 | 0.14% |
| 416 |
EGLDMultiversX
|
$3.476 | $3.52 | $3.32 | $33.71万 | $1.07亿 | 4.51% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.53万 | $857.02万 | 2.84% |
| 469 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.20万 | $97.84亿 | -0.02% |
| 555 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $17.95万 | $1,238.18万 | -1.50% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 9 |
XRPXRP (瑞波币)
|
$1.292 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.49% |
| 654 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.37万 | $857.77万 | -0.67% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
| 460 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $27.76万 | — | 0.40% |
相关站点
共 40 个
艾达币 - 币种排行
Particle - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
比特币 - BTC行情
NFP - 比特币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
艾达币 - 币种排行
Pepe - 币种排行
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 币种排行
RWUSD - 比特币
Gram - 以太坊ETH价格
LITEB - 加密货币行情
Artificial - 比特币
Haedal - 加密货币行情
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 比特币
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Zama - 比特币
EUR - 比特币
Artificial Inu - 数字货币市值
USDC - 比特币行情
牛来 - 加密货币行情
Celo - 币种排行
LayerZero - 数字货币市值
狗币 - BTC行情
LayerZero - 比特币
LITEB - 数字货币市值
Raydium - 比特币行情
Optimism - 数字货币市值
Caldera - BTC行情
Ripple USD - 数字货币市值