24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003671
24H 成交量$27.69万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 248 |
AWEAWE Network
|
$0.07012 | $0.07134 | $0.06684 | $76.49万 | $1.36亿 | 2.23% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.79 | $440.83 | $426.88 | $89.96万 | $952.84万 | -2.06% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.26万 | $1,716.54万 | -0.72% |
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $169.89万 | $11.31亿 | 0.28% |
| 379 |
EGLDMultiversX
|
$3.456 | $3.58 | $3.33 | $40.57万 | $1.11亿 | 1.86% |
| 299 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $58.84万 | $871.60万 | -2.02% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.86万 | $97.96亿 | 0.02% |
| 539 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -2.88% |
| 11 |
XRPXRP (瑞波币)
|
$1.287 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.98% |
| 630 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.58万 | $853.20万 | -1.51% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,362.66万 | $314.71亿 | 0.39% |
| 366 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.39% |
相关站点
共 40 个
LayerZero - 比特币行情
Zama - 比特币
Filecoin - BTC行情
恒星币 - 币种排行
Plasma - 比特币行情
大零币 - 币种排行
Internet - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
POL - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
达世币 - 数字货币市值
MarsCoin - 比特币
Pyth Network - 加密货币行情
Polkadot - 币种排行
RWUSD - 币种排行
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - BTC行情
United Stables - 加密货币行情
POL - 比特币
EUR - 数字货币市值
Polkadot - 比特币
币安币 - 以太坊ETH价格
Particle - 比特币
比特币 - 加密货币行情
Ondo - 数字货币市值
POL - 币种排行
大零币 - 数字货币市值
Pyth Network - 加密货币行情
Starknet - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 比特币
Worldcoin - BTC行情
Aave - BTC行情
Pepe - 比特币行情
Solana - 加密货币行情
Pepe - BTC行情