24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00473
24H 成交量$99.28万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 269 |
AWEAWE Network
|
$0.06864 | $0.07134 | $0.06684 | $88.31万 | $1.36亿 | 0.63% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.68万 | $952.84万 | -2.52% |
| 584 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00912 | $19.97万 | $1,716.54万 | -6.65% |
| 142 |
JSTJUST
|
$0.1399 | $0.14442 | $0.13947 | $260.94万 | $11.31亿 | -0.67% |
| 380 |
EGLDMultiversX
|
$3.224 | $3.58 | $3.18 | $53.82万 | $1.11亿 | -5.43% |
| 293 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0488 | $77.48万 | $871.60万 | -11.23% |
| 465 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $37.78万 | $97.96亿 | -0.30% |
| 473 |
OGOG Fan Token
|
$2.39 | $2.55 | $2.36 | $36.83万 | $1,227.17万 | -6.16% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 10 |
XRPXRP (瑞波币)
|
$1.2404 | $1.33 | $1.22 | $2.02亿 | $829.08亿 | -6.41% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.42万 | $853.20万 | -8.41% |
| 471 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.351 | $0.3654 | $0.3286 | $1.08亿 | $314.71亿 | 6.49% |
| 327 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000894 | $65.76万 | — | -7.96% |
相关站点
共 40 个
Sei - 比特币
PancakeSwap - 币种排行
Pendle - 币种排行
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Artificial Inu - 币种排行
Raydium - 比特币行情
Celo - BTC行情
Chainlink - 币种排行
LayerZero - 比特币行情
Ether.fi - 数字货币市值
Caldera - 币种排行
Quant - 比特币行情
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Uniswap - 比特币
Artificial - 币种排行
NEAR Protocol - 币种排行
Sui - 比特币
应用链 - BTC行情
Polkadot - 加密货币行情
波场 - 加密货币行情
THORChain - 比特币行情
BFUSD - 数字货币市值
币安币 - 比特币
Celo - BTC行情
Avalanche - 币种排行
World Liberty - 比特币行情
USD1 - 币种排行
Lido DAO - 加密货币行情
应用链 - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - BTC行情
Ethena - 比特币
USD1 - 以太坊ETH价格
EUR - BTC行情
Celo - 币种排行
THORChain - 加密货币行情
Lido DAO - 比特币行情