24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.665
24H 成交量$428.07万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $574.23万 | $4.87亿 | -3.20% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.39 | $73.59 | $68.23 | $328.11万 | $1,267.43万 | -4.74% |
| 252 |
AWEAWE Network
|
$0.06988 | $0.07134 | $0.06684 | $75.43万 | $1.36亿 | 1.78% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $441.14 | $426.88 | $88.51万 | $952.84万 | -2.33% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.22% |
| 153 |
JSTJUST
|
$0.14178 | $0.1419 | $0.13984 | $170.31万 | $11.31亿 | 0.32% |
| 377 |
EGLDMultiversX
|
$3.441 | $3.58 | $3.33 | $41.06万 | $1.11亿 | 1.56% |
| 289 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $62.78万 | $871.60万 | -2.68% |
| 458 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $29.88万 | $97.96亿 | 0.03% |
| 538 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -2.04% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 11 |
XRPXRP (瑞波币)
|
$1.2816 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.52% |
| 628 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.88% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,395.17万 | $314.71亿 | 0.49% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.71万 | — | -1.18% |
相关站点
共 40 个
Aptos - 币种排行
Bonk - 加密货币行情
以太坊 - 比特币
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - BTC行情
Sei - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 比特币
RWUSD - BTC行情
波场 - 以太坊ETH价格
Initia - 比特币
Pepe - BTC行情
Ethena - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
比特币 - 比特币行情
Gram - BTC行情
Pepe - 比特币行情
Caldera - BTC行情
Injective - 币种排行
Polkadot - 加密货币行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Sui - 数字货币市值
Gram - BTC行情
应用链 - 比特币
Worldcoin - 比特币
LayerZero - 币种排行
First Digital - 比特币行情
Uniswap - 比特币行情
大零币 - 数字货币市值
Aave - 数字货币市值
艾达币 - 比特币
Sei - 以太坊ETH价格
Internet - 加密货币行情