24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.0032
24H 成交量$11.94万
流通市值$5,936.85万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.79万 | $4.43亿 | 1.67% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $64.43 | $60.09 | $317.64万 | $1,156.79万 | -1.42% |
| 300 |
AWEAWE Network
|
$0.0738 | $0.0743 | $0.06816 | $51.36万 | $1.34亿 | 7.02% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.8 | $418.34 | $400.94 | $76.02万 | $899.45万 | -1.46% |
| 595 |
ARPAARPA
|
$0.00982 | $0.00987 | $0.00939 | $13.06万 | $1,655.25万 | 3.37% |
| 160 |
JSTJUST
|
$0.13778 | $0.13894 | $0.13574 | $124.93万 | $10.98亿 | 0.09% |
| 495 |
EGLDMultiversX
|
$3.404 | $3.42 | $3.23 | $21.74万 | $1.02亿 | 4.26% |
| 200 |
ADXheyAura
|
$0.0593 | $0.062 | $0.0512 | $87.23万 | $782.81万 | 13.17% |
| 483 |
USDSUSDS
|
$1.0014 | $1.00 | $0.998 | $23.35万 | $95.62亿 | 0.02% |
| 548 |
OGOG Fan Token
|
$2.405 | $2.42 | $2.32 | $17.55万 | $1,142.30万 | 2.04% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 622 |
TFUELTheta Fuel
|
$0.00813 | $0.00818 | $0.0073 | $10.47万 | $6,024.21万 | -0.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,344.51万 | $793.93亿 | 0.04% |
| 555 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.06万 | $785.82万 | 3.69% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3198 | $0.3365 | $0.3152 | $4,277.37万 | $317.65亿 | -3.59% |
| 541 |
1000SATS1000SATS
|
$0.0000095 | $0.00000962 | $0.00000929 | $17.97万 | — | 0.96% |
相关站点
共 40 个
Quant - BTC行情
Zama - BTC行情
First Digital - 比特币行情
Ethena - 比特币
Ondo - 币种排行
Blur - 数字货币市值
Pepe - 以太坊ETH价格
Curve DAO - 比特币行情
Filecoin - 加密货币行情
Sei - 加密货币行情
Celo - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 币种排行
POL - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - BTC行情
Particle - 以太坊ETH价格
Radworks - 数字货币市值
First Digital - 数字货币市值
以太坊 - 加密货币行情
First Digital - 币种排行
Shiba Inu - 加密货币行情
EigenCloud - 数字货币市值
BEAMX - 数字货币市值
RE - 数字货币市值
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
KernelDAO - 加密货币行情
币安币 - 比特币
Plasma - 比特币
莱特币 - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Virtuals - 以太坊ETH价格
World Liberty - 加密货币行情
Radworks - 加密货币行情
Nillion - BTC行情