24H 最高$2.12
24H 最低$1.84
今日开盘$2.047
24H 成交量$750.44万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,541.25万 | $4.87亿 | -7.88% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.54 | $64.25 | $527.27万 | $1,267.43万 | -7.43% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.57 | $436.19 | $415.53 | $100.46万 | $952.84万 | -2.35% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.16万 | $1,716.54万 | -1.67% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
| 336 |
EGLDMultiversX
|
$3.276 | $3.58 | $3.04 | $77.35万 | $1.11亿 | -3.19% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 513 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.21万 | $97.96亿 | -0.10% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.31万 | $6,424.57万 | -3.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 525 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.40% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 368 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $68.32万 | — | -5.76% |
相关站点
共 40 个
Lido DAO - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Aster - 比特币
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 比特币行情
Starknet - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - 加密货币行情
Aptos - 比特币行情
Internet - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币行情
Zama - 币种排行
Polkadot - 比特币
Bittensor - 比特币
Polkadot - 加密货币行情
Hedera - 币种排行
Artificial - 比特币
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - BTC行情
Celo - 比特币
莱特币 - 加密货币行情
Sei - BTC行情
Artificial - 币种排行
莱特币 - BTC行情
United Stables - BTC行情
QQQB - 加密货币行情
Sui - 比特币行情
Plasma - 数字货币市值