24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00699
24H 成交量$26.99万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.65 | $296.54万 | $1,267.43万 | -6.72% |
| 273 |
AWEAWE Network
|
$0.06764 | $0.07134 | $0.06684 | $90.55万 | $1.36亿 | -1.13% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 350 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 290 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.76 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.53% |
| 579 |
ARPAARPA
|
$0.00892 | $0.00991 | $0.00884 | $21.48万 | $1,716.54万 | -8.98% |
| 136 |
JSTJUST
|
$0.13989 | $0.14442 | $0.13767 | $291.63万 | $11.31亿 | -0.71% |
| 369 |
EGLDMultiversX
|
$3.088 | $3.58 | $3.05 | $61.61万 | $1.11亿 | -10.13% |
| 287 |
ADXheyAura
|
$0.0489 | $0.0612 | $0.0483 | $84.54万 | $871.60万 | -15.54% |
| 482 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.05万 | $97.96亿 | -0.05% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00814 | $0.00869 | $0.0081 | $10.10万 | $6,424.57万 | -6.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.2195 | $1.33 | $1.21 | $2.30亿 | $829.08亿 | -7.91% |
| 554 |
BELBella Protocol
|
$0.0922 | $0.1075 | $0.0902 | $26.11万 | $853.20万 | -14.15% |
| 489 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.19亿 | $314.71亿 | 8.41% |
| 330 |
1000SATS1000SATS
|
$0.00000885 | $0.00001033 | $0.00000861 | $71.94万 | — | -13.07% |
相关站点
共 40 个
Chainlink - 币种排行
EUR - 加密货币行情
Gram - BTC行情
POL - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 加密货币行情
Particle - 比特币
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Caldera - 比特币行情
Gitcoin - 币种排行
First Digital - 比特币
艾达币 - 加密货币行情
Particle - 数字货币市值
Pendle - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Solana - 币种排行
艾达币 - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 加密货币行情
First Digital - 比特币行情
Solana - 比特币
以太经典 - 比特币
POL - BTC行情
Worldcoin - 比特币
USDC - 比特币
Ether.fi - 比特币行情
Katana - BTC行情
NEAR Protocol - BTC行情
Filecoin - 比特币
Uniswap - 数字货币市值
达世币 - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币行情
Lido DAO - 比特币